Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 641.0 | 643.0 | 626.0 | 634.0 | 2803.00 |
| 18 May, 2024 | 620.79 | 651.03 | 613.54 | 636.79 | 1423.00 |
| 17 May, 2024 | 618.83 | 633.42 | 613.8 | 620.44 | 2475.00 |
| 16 May, 2024 | 620.84 | 631.71 | 619.43 | 627.53 | 2491.00 |
| 15 May, 2024 | 627.13 | 631.86 | 620.44 | 626.22 | 1695.00 |
| 14 May, 2024 | 631.91 | 631.91 | 609.82 | 622.35 | 1706.00 |
| 13 May, 2024 | 611.78 | 681.21 | 599.31 | 627.73 | 2399.00 |
| 12 May, 2024 | 608.0 | 677.0 | 595.6 | 623.85 | 2414.00 |
| 10 May, 2024 | 621.85 | 622.85 | 603.73 | 610.73 | 1657.00 |
| 09 May, 2024 | 593.67 | 625.77 | 593.67 | 617.97 | 1668.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB