Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 587.63 | 606.75 | 575.06 | 598.85 | 3184.00 |
| 02 Apr, 2024 | 561.47 | 589.65 | 551.06 | 577.77 | 4531.00 |
| 01 Apr, 2024 | 528.27 | 568.42 | 528.17 | 561.82 | 4560.00 |
| 31 Mar, 2024 | 525.0 | 564.9 | 524.9 | 558.35 | 2536.00 |
| 28 Mar, 2024 | 529.88 | 548.09 | 493.55 | 519.26 | 5723.00 |
| 27 Mar, 2024 | 558.45 | 568.01 | 528.77 | 536.42 | 6549.00 |
| 26 Mar, 2024 | 570.53 | 573.55 | 558.45 | 559.71 | 6590.00 |
| 25 Mar, 2024 | 567.0 | 570.0 | 555.0 | 556.25 | 3413.00 |
| 22 Mar, 2024 | 574.6 | 597.6 | 568.52 | 581.6 | 1997.00 |
| 21 Mar, 2024 | 578.53 | 587.13 | 570.63 | 582.0 | 2010.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB