Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 609.97 | 624.76 | 609.97 | 610.78 | 1289.00 |
| 06 Mar, 2024 | 637.49 | 637.49 | 587.53 | 609.77 | 1857.00 |
| 05 Mar, 2024 | 645.99 | 645.99 | 610.58 | 638.95 | 1869.00 |
| 04 Mar, 2024 | 632.51 | 632.51 | 610.02 | 621.14 | 1496.00 |
| 03 Mar, 2024 | 628.6 | 628.6 | 606.25 | 617.3 | 1218.00 |
| 02 Mar, 2024 | 623.56 | 628.34 | 609.47 | 627.03 | 316.00 |
| 01 Mar, 2024 | 618.98 | 622.6 | 606.75 | 613.8 | 2891.00 |
| 29 Feb, 2024 | 630.3 | 630.3 | 609.77 | 618.78 | 2909.00 |
| 28 Feb, 2024 | 633.62 | 633.62 | 603.73 | 613.64 | 2405.00 |
| 27 Feb, 2024 | 642.37 | 642.37 | 616.92 | 619.98 | 2420.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB