Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 59.53 | 61.0 | 57.8 | 59.95 | 3153.00 |
| 27 Sep, 2024 | 61.0 | 61.45 | 57.01 | 60.74 | 4070.00 |
| 26 Sep, 2024 | 57.0 | 58.74 | 55.25 | 58.68 | 2833.00 |
| 25 Sep, 2024 | 59.98 | 61.0 | 57.5 | 58.06 | 2096.00 |
| 24 Sep, 2024 | 63.8 | 63.8 | 59.75 | 59.98 | 2972.00 |
| 23 Sep, 2024 | 64.99 | 64.99 | 60.0 | 62.01 | 4425.00 |
| 20 Sep, 2024 | 63.18 | 63.18 | 62.99 | 63.14 | 8068.00 |
| 19 Sep, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1757.00 |
| 18 Sep, 2024 | 65.8 | 65.8 | 56.25 | 57.32 | 10.93 Thousand |
| 17 Sep, 2024 | 67.1 | 70.0 | 60.2 | 62.32 | 21.54 Thousand |
AFI
4715
XBPEW
OPP
SYT
7893