Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 48.0 | 51.45 | 46.8 | 50.98 | 497.00 |
| 28 Oct, 2024 | 50.01 | 50.01 | 48.5 | 49.0 | 1813.00 |
| 25 Oct, 2024 | 55.5 | 55.5 | 50.83 | 51.05 | 1871.00 |
| 24 Oct, 2024 | 52.0 | 56.45 | 52.0 | 53.5 | 2023.00 |
| 23 Oct, 2024 | 53.4 | 56.24 | 51.73 | 54.67 | 3449.00 |
| 22 Oct, 2024 | 54.5 | 54.52 | 51.85 | 54.45 | 492.00 |
| 21 Oct, 2024 | 57.0 | 57.0 | 54.51 | 54.52 | 305.00 |
| 18 Oct, 2024 | 59.0 | 59.0 | 56.05 | 57.19 | 3136.00 |
| 17 Oct, 2024 | 58.99 | 60.0 | 56.16 | 59.0 | 1262.00 |
| 16 Oct, 2024 | 60.79 | 60.79 | 55.3 | 58.99 | 143.00 |
AFI
4715
XBPEW
OPP
SYT
7893