Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42.91 | 44.35 | 41.53 | 42.68 | 1372.00 |
| 16 Jan, 2025 | 42.03 | 44.0 | 40.55 | 42.91 | 1975.00 |
| 15 Jan, 2025 | 44.99 | 44.99 | 42.03 | 42.03 | 479.00 |
| 14 Jan, 2025 | 43.99 | 44.85 | 41.02 | 42.85 | 1063.00 |
| 13 Jan, 2025 | 45.49 | 45.49 | 41.29 | 42.73 | 1033.00 |
| 10 Jan, 2025 | 43.65 | 45.64 | 43.44 | 43.46 | 143.00 |
| 09 Jan, 2025 | 44.0 | 46.19 | 44.0 | 44.11 | 1845.00 |
| 08 Jan, 2025 | 46.4 | 46.4 | 44.0 | 44.0 | 207.00 |
| 07 Jan, 2025 | 45.0 | 46.4 | 45.0 | 45.0 | 351.00 |
| 06 Jan, 2025 | 46.75 | 47.08 | 44.51 | 44.51 | 1456.00 |
AFI
4715
XBPEW
OPP
SYT
7893