Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24.62 | 25.7 | 24.62 | 25.05 | 25.00 |
| 26 Sep, 2023 | 26.52 | 27.9 | 24.01 | 24.62 | 1329.00 |
| 25 Sep, 2023 | 26.0 | 26.0 | 25.9 | 26.0 | 192.00 |
| 22 Sep, 2023 | 25.9 | 25.9 | 24.1 | 24.1 | 166.00 |
| 21 Sep, 2023 | 26.94 | 26.94 | 22.55 | 25.87 | 1077.00 |
| 20 Sep, 2023 | 26.15 | 26.15 | 23.85 | 24.59 | 147.00 |
| 18 Sep, 2023 | 25.42 | 26.14 | 24.8 | 25.75 | 162.00 |
| 15 Sep, 2023 | 24.78 | 24.8 | 24.78 | 24.8 | 60.00 |
| 14 Sep, 2023 | 26.37 | 26.37 | 24.1 | 24.29 | 738.00 |
AFI
4715
XBPEW
OPP
SYT
7893