Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 44.95 | 46.85 | 44.73 | 46.85 | 41.00 |
| 02 Jan, 2025 | 44.05 | 45.9 | 44.05 | 44.95 | 286.00 |
| 01 Jan, 2025 | 44.17 | 44.17 | 43.0 | 44.14 | 1342.00 |
| 31 Dec, 2024 | 43.36 | 43.36 | 42.01 | 42.08 | 296.00 |
| 30 Dec, 2024 | 43.02 | 43.36 | 43.02 | 43.36 | 302.00 |
| 27 Dec, 2024 | 45.75 | 45.75 | 42.25 | 45.0 | 299.00 |
| 26 Dec, 2024 | 45.75 | 45.75 | 43.47 | 44.36 | 1667.00 |
| 24 Dec, 2024 | 46.44 | 46.44 | 44.0 | 45.75 | 306.00 |
| 23 Dec, 2024 | 46.77 | 46.77 | 44.19 | 44.28 | 430.00 |
| 20 Dec, 2024 | 43.71 | 46.77 | 43.71 | 46.51 | 1266.00 |
AFI
4715
XBPEW
OPP
SYT
7893