Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 39.69
(3.66%)
INR 39.69
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 45.4 | 45.4 | 40.0 | 40.0 | 304.00 |
| 07 Feb, 2025 | 43.9 | 46.0 | 41.12 | 41.4 | 935.00 |
| 06 Feb, 2025 | 43.7 | 43.7 | 40.52 | 43.0 | 3.00 |
| 05 Feb, 2025 | 43.8 | 43.8 | 40.15 | 43.0 | 217.00 |
| 04 Feb, 2025 | 40.37 | 41.95 | 40.37 | 41.95 | 3.00 |
| 03 Feb, 2025 | 40.0 | 42.5 | 39.06 | 40.37 | 279.00 |
| 01 Feb, 2025 | 44.4 | 44.88 | 41.05 | 41.05 | 342.00 |
| 31 Jan, 2025 | 43.4 | 43.4 | 42.75 | 43.16 | 142.00 |
| 30 Jan, 2025 | 40.26 | 42.25 | 40.26 | 41.73 | 74.00 |
| 29 Jan, 2025 | 42.9 | 42.9 | 40.01 | 40.26 | 690.00 |
AFI
4715
XBPEW
OPP
SYT
7893