Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)

INR 47.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 47.65 47.65 44.0 44.6 369.00
18 Dec, 2024 47.74 47.74 45.4 45.49 478.00
17 Dec, 2024 46.03 47.9 43.72 47.77 4763.00
16 Dec, 2024 48.4 48.4 45.98 46.02 5528.00
13 Dec, 2024 49.37 49.37 46.0 48.4 2393.00
12 Dec, 2024 46.2 48.45 46.2 48.4 527.00
11 Dec, 2024 48.11 50.51 45.71 46.15 10.15 Thousand
10 Dec, 2024 50.53 50.53 48.01 48.11 9473.00
09 Dec, 2024 50.01 50.55 50.01 50.53 5476.00
06 Dec, 2024 54.62 54.62 52.01 52.08 338.00