Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.0 | 53.0 | 49.15 | 53.0 | 15.00 |
| 11 Nov, 2024 | 49.2 | 51.64 | 49.2 | 51.64 | 340.00 |
| 08 Nov, 2024 | 51.02 | 51.02 | 49.0 | 49.2 | 181.00 |
| 07 Nov, 2024 | 51.25 | 51.25 | 49.05 | 51.0 | 542.00 |
| 06 Nov, 2024 | 52.95 | 52.95 | 49.2 | 51.25 | 553.00 |
| 05 Nov, 2024 | 52.98 | 52.98 | 48.25 | 51.75 | 488.00 |
| 04 Nov, 2024 | 49.1 | 50.5 | 47.5 | 50.5 | 287.00 |
| 01 Nov, 2024 | 53.0 | 54.01 | 49.01 | 49.72 | 767.00 |
| 31 Oct, 2024 | 49.0 | 51.44 | 47.01 | 51.44 | 342.00 |
| 30 Oct, 2024 | 52.0 | 52.0 | 48.55 | 49.0 | 436.00 |
AFI
4715
XBPEW
OPP
SYT
7893