Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 56.11 | 60.85 | 56.11 | 58.16 | 1119.00 |
| 14 Oct, 2024 | 59.93 | 60.9 | 56.94 | 59.0 | 1803.00 |
| 11 Oct, 2024 | 60.0 | 61.0 | 57.1 | 59.93 | 2479.00 |
| 10 Oct, 2024 | 56.11 | 61.0 | 56.05 | 60.08 | 2299.00 |
| 09 Oct, 2024 | 59.5 | 59.8 | 55.0 | 58.99 | 2821.00 |
| 08 Oct, 2024 | 54.0 | 57.0 | 53.0 | 57.0 | 614.00 |
| 07 Oct, 2024 | 57.79 | 57.79 | 54.91 | 54.93 | 1890.00 |
| 04 Oct, 2024 | 57.79 | 57.79 | 55.12 | 57.79 | 1683.00 |
| 03 Oct, 2024 | 56.76 | 59.48 | 56.26 | 57.81 | 1485.00 |
| 01 Oct, 2024 | 59.95 | 59.95 | 57.11 | 59.22 | 6692.00 |
AFI
4715
XBPEW
OPP
SYT
7893