INR 39.92
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 58.99 | 60.0 | 56.16 | 59.0 | 1262.00 |
16 Oct, 2024 | 60.79 | 60.79 | 55.3 | 58.99 | 143.00 |
15 Oct, 2024 | 56.11 | 60.85 | 56.11 | 58.16 | 1119.00 |
14 Oct, 2024 | 59.93 | 60.9 | 56.94 | 59.0 | 1803.00 |
11 Oct, 2024 | 60.0 | 61.0 | 57.1 | 59.93 | 2479.00 |
10 Oct, 2024 | 56.11 | 61.0 | 56.05 | 60.08 | 2299.00 |
09 Oct, 2024 | 59.5 | 59.8 | 55.0 | 58.99 | 2821.00 |
08 Oct, 2024 | 54.0 | 57.0 | 53.0 | 57.0 | 614.00 |
07 Oct, 2024 | 57.79 | 57.79 | 54.91 | 54.93 | 1890.00 |
04 Oct, 2024 | 57.79 | 57.79 | 55.12 | 57.79 | 1683.00 |
AFI
4715
XBPEW
OPP
SYT
7893