Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42.5 | 42.5 | 40.0 | 40.57 | 7140.00 |
| 02 Sep, 2024 | 44.0 | 44.0 | 40.16 | 42.55 | 5320.00 |
| 01 Sep, 2024 | 44.0 | 44.0 | 40.16 | 42.55 | 5320.00 |
| 30 Aug, 2024 | 41.41 | 42.9 | 40.08 | 41.03 | 10.34 Thousand |
| 29 Aug, 2024 | 41.85 | 42.99 | 40.26 | 40.58 | 10.34 Thousand |
| 28 Aug, 2024 | 44.0 | 44.0 | 40.16 | 40.6 | 9901.00 |
| 27 Aug, 2024 | 43.11 | 44.0 | 42.21 | 42.53 | 9901.00 |
| 26 Aug, 2024 | 44.01 | 44.7 | 42.1 | 43.11 | 2858.00 |
| 25 Aug, 2024 | 44.01 | 44.7 | 42.1 | 43.11 | 1259.00 |
| 23 Aug, 2024 | 44.99 | 44.99 | 43.0 | 44.01 | 3212.00 |
AFI
4715
XBPEW
OPP
SYT
7893