Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 45.88 | 45.88 | 42.21 | 42.5 | 217.00 |
| 09 Aug, 2024 | 43.98 | 45.6 | 42.2 | 44.98 | 1543.00 |
| 08 Aug, 2024 | 42.05 | 45.6 | 42.05 | 44.78 | 30.00 |
| 07 Aug, 2024 | 42.44 | 45.99 | 42.4 | 45.69 | 1883.00 |
| 06 Aug, 2024 | 43.99 | 43.99 | 40.51 | 43.08 | 1772.00 |
| 05 Aug, 2024 | 43.88 | 44.0 | 42.01 | 42.01 | 585.00 |
| 02 Aug, 2024 | 45.3 | 45.3 | 42.11 | 43.02 | 1471.00 |
| 01 Aug, 2024 | 45.3 | 45.3 | 44.78 | 44.78 | 849.00 |
| 31 Jul, 2024 | 46.99 | 46.99 | 43.0 | 44.09 | 9786.00 |
| 30 Jul, 2024 | 44.95 | 46.99 | 43.0 | 46.99 | 317.00 |
AFI
4715
XBPEW
OPP
SYT
7893