Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)

INR 39.92

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 45.88 45.88 42.21 42.5 460.00
11 Aug, 2024 45.88 45.88 42.21 42.5 217.00
09 Aug, 2024 43.98 45.6 42.2 44.98 1543.00
08 Aug, 2024 42.05 45.6 42.05 44.78 30.00
07 Aug, 2024 42.44 45.99 42.4 45.69 1883.00
06 Aug, 2024 43.99 43.99 40.51 43.08 1772.00
05 Aug, 2024 43.88 44.0 42.01 42.01 585.00
02 Aug, 2024 45.3 45.3 42.11 43.02 1471.00
01 Aug, 2024 45.3 45.3 44.78 44.78 849.00
31 Jul, 2024 46.99 46.99 43.0 44.09 9786.00