Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 39.92
(0.38%)
INR 39.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 26.94 | 26.94 | 22.55 | 25.87 | 1077.00 |
| 20 Sep, 2023 | 26.15 | 26.15 | 23.85 | 24.59 | 147.00 |
| 18 Sep, 2023 | 25.42 | 26.14 | 24.8 | 25.75 | 162.00 |
| 15 Sep, 2023 | 24.78 | 24.8 | 24.78 | 24.8 | 60.00 |
| 14 Sep, 2023 | 26.37 | 26.37 | 24.1 | 24.29 | 738.00 |
AFI
4715
XBPEW
OPP
SYT
7893