Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 39.92
(0.38%)
INR 39.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 26.85 | 27.54 | 26.85 | 27.54 | 155.00 |
| 05 Oct, 2023 | 27.0 | 27.06 | 27.0 | 27.0 | 1260.00 |
| 04 Oct, 2023 | 27.52 | 27.52 | 26.65 | 26.69 | 101.00 |
| 03 Oct, 2023 | 28.9 | 28.9 | 25.6 | 27.52 | 9820.00 |
| 29 Sep, 2023 | 26.99 | 26.99 | 25.55 | 26.63 | 1306.00 |
| 28 Sep, 2023 | 27.4 | 27.4 | 24.9 | 25.72 | 1570.00 |
| 27 Sep, 2023 | 24.62 | 25.7 | 24.62 | 25.05 | 25.00 |
| 26 Sep, 2023 | 26.52 | 27.9 | 24.01 | 24.62 | 1329.00 |
| 25 Sep, 2023 | 26.0 | 26.0 | 25.9 | 26.0 | 192.00 |
| 22 Sep, 2023 | 25.9 | 25.9 | 24.1 | 24.1 | 166.00 |
AFI
4715
XBPEW
OPP
SYT
7893