Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)

INR 47.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 51.99 51.99 41.0 45.04 15.12 Thousand
26 Jul, 2024 47.97 47.97 47.96 47.96 11.00
25 Jul, 2024 44.1 47.97 44.1 47.97 12.00
24 Jul, 2024 46.0 48.0 44.05 48.0 318.00
23 Jul, 2024 45.15 46.05 45.15 46.02 519.00
22 Jul, 2024 47.15 47.15 46.0 47.15 302.00
19 Jul, 2024 48.75 48.75 48.35 48.4 134.00
18 Jul, 2024 47.01 48.9 47.01 48.8 1509.00
16 Jul, 2024 49.46 49.46 47.0 47.0 875.00
15 Jul, 2024 47.0 49.85 47.0 49.46 762.00