Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 43.0 | 44.7 | 41.76 | 44.7 | 502.00 |
| 12 Jun, 2024 | 44.95 | 44.99 | 42.5 | 42.52 | 5484.00 |
| 11 Jun, 2024 | 44.05 | 44.99 | 42.3 | 43.09 | 4099.00 |
| 10 Jun, 2024 | 45.55 | 46.38 | 44.0 | 44.0 | 835.00 |
| 07 Jun, 2024 | 46.95 | 46.95 | 46.5 | 46.5 | 381.00 |
| 06 Jun, 2024 | 45.5 | 47.5 | 45.5 | 46.99 | 1440.00 |
| 05 Jun, 2024 | 36.25 | 46.99 | 36.25 | 45.5 | 723.00 |
| 04 Jun, 2024 | 46.98 | 46.98 | 40.25 | 44.05 | 2126.00 |
| 03 Jun, 2024 | 44.05 | 47.97 | 43.15 | 46.98 | 429.00 |
| 31 May, 2024 | 46.71 | 46.99 | 41.0 | 44.95 | 5845.00 |
AFI
4715
XBPEW
OPP
SYT
7893