Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 47.05 | 49.98 | 45.12 | 46.68 | 1838.00 |
| 15 May, 2024 | 50.69 | 50.69 | 47.05 | 49.7 | 22.00 |
| 14 May, 2024 | 48.89 | 50.49 | 47.06 | 50.18 | 314.00 |
| 13 May, 2024 | 52.7 | 52.7 | 48.05 | 48.4 | 97.00 |
| 10 May, 2024 | 45.26 | 50.5 | 45.26 | 50.45 | 232.00 |
| 09 May, 2024 | 50.0 | 50.0 | 48.9 | 48.9 | 103.00 |
| 08 May, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 5.00 |
| 07 May, 2024 | 49.69 | 49.69 | 47.25 | 49.69 | 265.00 |
| 06 May, 2024 | 51.24 | 51.24 | 50.0 | 51.23 | 26.00 |
| 03 May, 2024 | 48.0 | 51.24 | 48.0 | 51.23 | 1094.00 |
AFI
4715
XBPEW
OPP
SYT
7893