Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 51.0 | 51.51 | 51.0 | 51.0 | 65.00 |
| 30 Apr, 2024 | 50.13 | 53.0 | 50.13 | 51.0 | 1883.00 |
| 29 Apr, 2024 | 53.0 | 53.9 | 49.03 | 50.14 | 3802.00 |
| 26 Apr, 2024 | 49.95 | 54.79 | 48.11 | 49.03 | 3362.00 |
| 25 Apr, 2024 | 52.4 | 52.9 | 48.1 | 48.49 | 864.00 |
| 24 Apr, 2024 | 58.25 | 58.25 | 50.61 | 51.71 | 4162.00 |
| 23 Apr, 2024 | 52.0 | 57.3 | 52.0 | 57.08 | 1720.00 |
| 22 Apr, 2024 | 50.0 | 54.8 | 48.5 | 52.0 | 2935.00 |
| 19 Apr, 2024 | 52.17 | 55.0 | 50.0 | 52.41 | 2707.00 |
| 18 Apr, 2024 | 55.0 | 55.0 | 49.53 | 53.5 | 6442.00 |
AFI
4715
XBPEW
OPP
SYT
7893