Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 47.9 | 47.9 | 45.0 | 45.58 | 1300.00 |
| 29 May, 2024 | 51.8 | 51.8 | 46.0 | 47.99 | 1942.00 |
| 28 May, 2024 | 47.14 | 51.98 | 47.11 | 47.71 | 625.00 |
| 27 May, 2024 | 50.46 | 51.0 | 47.0 | 47.07 | 2810.00 |
| 24 May, 2024 | 49.43 | 51.0 | 47.0 | 49.47 | 689.00 |
| 23 May, 2024 | 49.11 | 52.99 | 49.11 | 52.85 | 166.00 |
| 22 May, 2024 | 52.05 | 53.75 | 49.11 | 50.63 | 2987.00 |
| 21 May, 2024 | 46.05 | 51.0 | 46.0 | 47.19 | 473.00 |
| 18 May, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 10.00 |
| 17 May, 2024 | 48.0 | 49.0 | 47.84 | 47.99 | 2124.00 |
AFI
4715
XBPEW
OPP
SYT
7893