Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)

INR 47.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.0 47.0 46.0 47.0 327.00
15 Apr, 2024 48.95 48.95 45.01 45.73 315.00
12 Apr, 2024 49.61 49.61 48.9 48.9 1207.00
10 Apr, 2024 50.45 52.97 47.0 49.61 2077.00
09 Apr, 2024 51.5 54.0 47.0 49.22 1129.00
08 Apr, 2024 55.0 55.0 51.25 51.25 3024.00
05 Apr, 2024 54.0 54.0 48.0 51.99 1960.00
04 Apr, 2024 49.0 49.7 46.8 49.06 7365.00
03 Apr, 2024 45.0 45.25 44.25 45.2 562.00
02 Apr, 2024 42.88 45.25 42.88 44.12 804.00