Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 42.0 | 45.8 | 41.55 | 44.66 | 1337.00 |
| 13 Mar, 2024 | 43.75 | 46.5 | 43.7 | 43.7 | 1354.00 |
| 12 Mar, 2024 | 42.5 | 46.0 | 42.5 | 46.0 | 381.00 |
| 11 Mar, 2024 | 42.2 | 46.62 | 42.2 | 44.5 | 2864.00 |
| 07 Mar, 2024 | 46.62 | 46.62 | 43.5 | 44.4 | 895.00 |
| 06 Mar, 2024 | 46.0 | 46.0 | 43.25 | 44.6 | 1907.00 |
| 05 Mar, 2024 | 45.0 | 46.9 | 45.0 | 46.9 | 433.00 |
| 04 Mar, 2024 | 45.5 | 46.7 | 44.0 | 45.0 | 368.00 |
| 02 Mar, 2024 | 47.0 | 47.0 | 44.55 | 44.55 | 573.00 |
| 01 Mar, 2024 | 47.66 | 48.5 | 44.2 | 44.55 | 1365.00 |
AFI
4715
XBPEW
OPP
SYT
7893