Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 45.0 | 46.99 | 44.75 | 46.89 | 1661.00 |
| 14 Feb, 2024 | 47.23 | 47.23 | 44.75 | 44.75 | 975.00 |
| 13 Feb, 2024 | 41.12 | 45.0 | 41.12 | 44.99 | 3996.00 |
| 12 Feb, 2024 | 45.0 | 45.0 | 42.75 | 44.75 | 3978.00 |
| 09 Feb, 2024 | 48.6 | 48.77 | 45.0 | 45.0 | 6312.00 |
| 08 Feb, 2024 | 46.44 | 46.45 | 46.44 | 46.45 | 799.00 |
| 07 Feb, 2024 | 42.98 | 44.24 | 42.5 | 44.24 | 1172.00 |
| 06 Feb, 2024 | 42.14 | 42.14 | 42.0 | 42.14 | 1057.00 |
| 05 Feb, 2024 | 40.14 | 40.14 | 40.0 | 40.14 | 5365.00 |
| 02 Feb, 2024 | 36.75 | 38.23 | 36.75 | 38.23 | 1808.00 |
AFI
4715
XBPEW
OPP
SYT
7893