Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 37.49 | 38.0 | 37.49 | 37.49 | 1203.00 |
| 31 Jan, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 2198.00 |
| 30 Jan, 2024 | 39.05 | 39.05 | 39.03 | 39.03 | 3083.00 |
| 29 Jan, 2024 | 40.0 | 40.0 | 39.82 | 39.82 | 2455.00 |
| 25 Jan, 2024 | 41.0 | 41.0 | 40.63 | 40.63 | 1898.00 |
| 24 Jan, 2024 | 41.5 | 41.5 | 41.45 | 41.45 | 1504.00 |
| 23 Jan, 2024 | 42.3 | 42.3 | 42.29 | 42.29 | 2278.00 |
| 20 Jan, 2024 | 43.25 | 43.25 | 43.15 | 43.15 | 745.00 |
| 19 Jan, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1947.00 |
| 18 Jan, 2024 | 44.8 | 45.0 | 44.8 | 44.8 | 2715.00 |
AFI
4715
XBPEW
OPP
SYT
7893