Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 651.00 |
| 02 Jan, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1149.00 |
| 01 Jan, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 616.00 |
| 29 Dec, 2023 | 59.39 | 59.39 | 59.39 | 59.39 | 368.00 |
| 28 Dec, 2023 | 60.5 | 60.6 | 60.5 | 60.6 | 237.00 |
| 27 Dec, 2023 | 62.4 | 62.4 | 61.73 | 61.73 | 2503.00 |
| 26 Dec, 2023 | 62.8 | 62.98 | 62.8 | 62.98 | 2965.00 |
| 22 Dec, 2023 | 59.99 | 59.99 | 57.14 | 59.99 | 5768.00 |
| 21 Dec, 2023 | 56.6 | 57.14 | 51.7 | 57.14 | 7768.00 |
| 20 Dec, 2023 | 54.42 | 54.42 | 54.0 | 54.42 | 8395.00 |
AFI
4715
XBPEW
OPP
SYT
7893