Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)

INR 47.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.4 62.4 61.73 61.73 2503.00
26 Dec, 2023 62.8 62.98 62.8 62.98 2965.00
22 Dec, 2023 59.99 59.99 57.14 59.99 5768.00
21 Dec, 2023 56.6 57.14 51.7 57.14 7768.00
20 Dec, 2023 54.42 54.42 54.0 54.42 8395.00
19 Dec, 2023 51.83 51.83 51.83 51.83 8971.00
18 Dec, 2023 49.29 49.37 47.0 49.37 4905.00
15 Dec, 2023 50.0 50.0 43.55 47.02 16.47 Thousand
14 Dec, 2023 48.0 49.8 46.2 46.76 45.28 Thousand
13 Dec, 2023 40.25 45.5 40.25 45.5 63.25 Thousand