Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 27.7 | 27.8 | 25.1 | 27.0 | 181.00 |
| 17 Nov, 2023 | 25.02 | 27.9 | 24.2 | 27.01 | 768.00 |
| 16 Nov, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 15 Nov, 2023 | 27.5 | 27.5 | 25.0 | 25.62 | 281.00 |
| 13 Nov, 2023 | 27.7 | 27.7 | 24.35 | 25.89 | 434.00 |
| 10 Nov, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 |
| 09 Nov, 2023 | 27.28 | 27.28 | 25.0 | 26.88 | 5.00 |
| 08 Nov, 2023 | 26.76 | 26.76 | 25.5 | 25.5 | 2082.00 |
| 07 Nov, 2023 | 26.74 | 27.0 | 25.04 | 25.23 | 160.00 |
| 06 Nov, 2023 | 27.01 | 27.01 | 26.47 | 26.74 | 10.00 |
AFI
4715
XBPEW
OPP
SYT
7893