Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)

INR 47.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.0 28.78 27.0 27.1 490.00
04 Dec, 2023 29.15 29.15 26.2 27.3 1336.00
01 Dec, 2023 27.5 29.46 27.5 28.26 3769.00
30 Nov, 2023 27.74 27.74 27.5 27.5 326.00
29 Nov, 2023 27.03 27.88 27.01 27.29 3959.00
28 Nov, 2023 30.88 30.88 25.33 27.01 14.76 Thousand
24 Nov, 2023 28.4 28.4 26.01 28.14 4082.00
23 Nov, 2023 28.2 28.2 25.71 26.05 1453.00
22 Nov, 2023 28.2 28.2 26.02 27.5 2795.00
21 Nov, 2023 29.4 29.4 25.11 28.19 3063.00