Shristi Infrastructure Development Corporation Limited (SHRISTI.BO)
INR 47.0
(3.32%)
INR 47.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 25.84 | 25.99 | 24.5 | 25.6 | 443.00 |
| 26 Oct, 2023 | 24.2 | 25.84 | 24.2 | 25.84 | 1802.00 |
| 25 Oct, 2023 | 25.11 | 28.0 | 25.11 | 26.46 | 436.00 |
| 23 Oct, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 300.00 |
| 20 Oct, 2023 | 27.6 | 27.6 | 25.53 | 27.5 | 471.00 |
| 19 Oct, 2023 | 27.15 | 27.6 | 25.77 | 27.0 | 1812.00 |
| 18 Oct, 2023 | 27.16 | 27.16 | 25.61 | 27.12 | 195.00 |
| 17 Oct, 2023 | 27.97 | 27.97 | 26.5 | 26.5 | 103.00 |
| 16 Oct, 2023 | 28.05 | 28.05 | 26.13 | 26.5 | 655.00 |
| 13 Oct, 2023 | 27.3 | 28.1 | 27.3 | 28.04 | 797.00 |
AFI
4715
XBPEW
OPP
SYT
7893