Shriram Properties Limited (SHRIRAMPPS.BO)

INR 84.9

(5.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 91.33 93.89 89.6 90.06 153.9 Thousand
31 Oct, 2023 89.51 92.7 89.51 90.29 76.04 Thousand
30 Oct, 2023 92.0 92.0 89.9 90.16 82.34 Thousand
27 Oct, 2023 87.5 93.0 87.5 91.52 129.77 Thousand
26 Oct, 2023 81.84 87.29 81.84 86.75 133.69 Thousand
25 Oct, 2023 89.04 90.5 84.86 86.05 102.26 Thousand
23 Oct, 2023 96.16 96.16 87.5 88.06 223.39 Thousand
20 Oct, 2023 91.0 98.99 91.0 94.67 394.89 Thousand
19 Oct, 2023 91.5 92.7 90.6 91.19 74.04 Thousand
18 Oct, 2023 94.8 95.3 91.49 91.89 138.94 Thousand