Shriram Properties Limited (SHRIRAMPPS.BO)

INR 75.2

(7.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 87.42 91.9 86.4 91.21 420.79 Thousand
22 Sep, 2023 88.01 89.0 85.58 86.36 122.3 Thousand
21 Sep, 2023 89.39 90.39 86.75 87.99 254.66 Thousand
20 Sep, 2023 86.0 89.7 84.54 89.12 153.82 Thousand
18 Sep, 2023 87.05 87.4 84.6 85.1 208.28 Thousand
15 Sep, 2023 87.11 89.11 86.0 86.86 104.32 Thousand
14 Sep, 2023 88.53 89.56 86.54 87.93 251.46 Thousand