Shriram Properties Limited (SHRIRAMPPS.BO)
INR 79.32
(0.74%)
INR 79.32
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 77.95 | 81.9 | 77.7 | 79.32 | 306.68 Thousand |
| 15 Apr, 2025 | 70.1 | 77.05 | 70.1 | 75.2 | 67.41 Thousand |
| 11 Apr, 2025 | 69.4 | 70.6 | 68.91 | 69.71 | 51.84 Thousand |
| 09 Apr, 2025 | 69.6 | 69.91 | 67.27 | 67.99 | 34.8 Thousand |
| 08 Apr, 2025 | 67.99 | 69.62 | 66.39 | 69.38 | 62.84 Thousand |
| 07 Apr, 2025 | 67.99 | 68.41 | 65.18 | 66.32 | 139.57 Thousand |
| 04 Apr, 2025 | 76.0 | 76.0 | 71.13 | 71.8 | 75.92 Thousand |
| 03 Apr, 2025 | 73.26 | 77.46 | 73.0 | 76.7 | 75.92 Thousand |
| 02 Apr, 2025 | 73.51 | 74.21 | 71.61 | 73.26 | 38.95 Thousand |
| 01 Apr, 2025 | 72.0 | 74.2 | 72.0 | 73.51 | 47.9 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3