Shriram Properties Limited (SHRIRAMPPS.BO)

INR 74.63

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 93.0 95.04 90.78 92.05 241.51 Thousand
29 May, 2025 95.82 97.89 93.25 93.58 364.59 Thousand
28 May, 2025 97.42 101.68 93.67 94.57 1.89 Million
27 May, 2025 85.8 99.6 85.17 97.44 2.44 Million
26 May, 2025 86.4 86.4 84.02 84.64 35.18 Thousand
23 May, 2025 82.95 84.31 81.9 83.63 23.86 Thousand
22 May, 2025 82.5 84.2 81.81 82.95 33.5 Thousand
21 May, 2025 82.13 82.6 81.2 82.03 15.56 Thousand
20 May, 2025 84.21 85.12 81.46 81.83 46.78 Thousand
19 May, 2025 84.2 85.2 82.73 84.32 110.11 Thousand