Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.05 | 77.2 | 74.0 | 74.63 | 49.31 Thousand |
| 30 Apr, 2025 | 77.86 | 78.96 | 75.56 | 75.79 | 70.34 Thousand |
| 29 Apr, 2025 | 79.92 | 81.4 | 79.3 | 79.85 | 30.07 Thousand |
| 28 Apr, 2025 | 81.28 | 81.38 | 79.28 | 79.89 | 38.83 Thousand |
| 25 Apr, 2025 | 83.1 | 83.43 | 78.46 | 80.94 | 97.91 Thousand |
| 24 Apr, 2025 | 84.05 | 84.83 | 82.86 | 83.12 | 75.84 Thousand |
| 23 Apr, 2025 | 81.99 | 86.1 | 78.93 | 84.9 | 178.6 Thousand |
| 22 Apr, 2025 | 79.93 | 81.02 | 79.22 | 80.27 | 43.07 Thousand |
| 21 Apr, 2025 | 78.31 | 82.0 | 78.31 | 79.93 | 101.01 Thousand |
| 17 Apr, 2025 | 77.95 | 81.9 | 77.7 | 79.32 | 306.72 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3