Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 84.2 | 85.2 | 82.73 | 84.32 | 110.11 Thousand |
| 16 May, 2025 | 83.05 | 84.51 | 81.97 | 84.24 | 73.19 Thousand |
| 15 May, 2025 | 83.8 | 84.0 | 82.25 | 82.54 | 70.47 Thousand |
| 14 May, 2025 | 81.0 | 83.0 | 81.0 | 82.7 | 53.88 Thousand |
| 13 May, 2025 | 78.25 | 82.52 | 77.95 | 81.75 | 73.01 Thousand |
| 12 May, 2025 | 75.26 | 78.34 | 75.26 | 77.99 | 110.92 Thousand |
| 09 May, 2025 | 71.0 | 73.88 | 70.97 | 73.24 | 49.73 Thousand |
| 08 May, 2025 | 74.15 | 77.0 | 72.52 | 73.71 | 97.09 Thousand |
| 07 May, 2025 | 70.65 | 75.75 | 70.0 | 75.43 | 71.59 Thousand |
| 06 May, 2025 | 78.0 | 78.0 | 71.35 | 73.3 | 84.58 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3