Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 82.95 | 83.21 | 81.9 | 82.72 | 6673.00 |
| 22 May, 2025 | 82.5 | 83.19 | 82.0 | 82.71 | 8886.00 |
| 21 May, 2025 | 82.13 | 82.32 | 81.2 | 82.2 | 6442.00 |
| 20 May, 2025 | 84.21 | 85.12 | 82.5 | 83.32 | 26.1 Thousand |
| 19 May, 2025 | 84.2 | 85.02 | 83.44 | 84.0 | 14.24 Thousand |
| 16 May, 2025 | 83.05 | 84.51 | 81.97 | 84.24 | 73.19 Thousand |
| 15 May, 2025 | 83.8 | 84.0 | 82.25 | 82.54 | 70.47 Thousand |
| 14 May, 2025 | 81.0 | 83.0 | 81.0 | 82.7 | 53.88 Thousand |
| 13 May, 2025 | 78.25 | 82.52 | 77.95 | 81.75 | 73.01 Thousand |
| 12 May, 2025 | 75.26 | 78.34 | 75.26 | 77.99 | 110.92 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3