Shriram Properties Limited (SHRIRAMPPS.BO)

INR 79.32

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 93.4 94.7 92.92 93.31 218.2 Thousand
10 Oct, 2023 87.15 93.74 87.15 92.77 258.76 Thousand
09 Oct, 2023 90.99 91.49 87.5 88.11 124.66 Thousand
06 Oct, 2023 94.39 95.21 92.2 92.44 132.05 Thousand
05 Oct, 2023 91.15 94.2 89.9 93.57 154.53 Thousand
04 Oct, 2023 91.78 91.78 87.96 89.25 124.02 Thousand
03 Oct, 2023 88.97 92.11 88.0 90.83 93.35 Thousand
29 Sep, 2023 88.36 90.4 87.86 88.98 46.62 Thousand
28 Sep, 2023 90.48 90.7 87.41 87.69 62.79 Thousand
27 Sep, 2023 89.8 91.15 89.0 89.58 103.09 Thousand