Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 127.75 | 129.9 | 126.4 | 127.75 | 105.71 Thousand |
| 30 Jan, 2024 | 123.55 | 129.6 | 123.55 | 126.75 | 185.39 Thousand |
| 29 Jan, 2024 | 125.05 | 127.05 | 123.4 | 124.3 | 152.4 Thousand |
| 25 Jan, 2024 | 125.75 | 127.55 | 123.7 | 124.35 | 184.76 Thousand |
| 24 Jan, 2024 | 121.8 | 124.85 | 119.95 | 124.4 | 255.93 Thousand |
| 23 Jan, 2024 | 129.85 | 130.45 | 119.45 | 121.05 | 401.98 Thousand |
| 20 Jan, 2024 | 128.1 | 134.0 | 128.1 | 129.0 | 305.48 Thousand |
| 19 Jan, 2024 | 129.5 | 131.05 | 127.05 | 127.8 | 209.41 Thousand |
| 18 Jan, 2024 | 122.15 | 128.7 | 119.75 | 128.1 | 467.91 Thousand |
| 17 Jan, 2024 | 124.9 | 129.4 | 122.45 | 124.0 | 279.54 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3