Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 131.45 | 131.55 | 122.15 | 123.15 | 184.6 Thousand |
| 27 Feb, 2024 | 127.95 | 135.45 | 127.95 | 130.25 | 538.18 Thousand |
| 26 Feb, 2024 | 131.0 | 133.85 | 128.6 | 128.9 | 396.85 Thousand |
| 23 Feb, 2024 | 120.55 | 131.4 | 117.4 | 130.45 | 432.26 Thousand |
| 22 Feb, 2024 | 123.55 | 125.5 | 119.25 | 120.5 | 303.76 Thousand |
| 21 Feb, 2024 | 128.95 | 128.95 | 122.25 | 123.15 | 338.8 Thousand |
| 20 Feb, 2024 | 129.95 | 130.95 | 126.55 | 127.15 | 120.72 Thousand |
| 19 Feb, 2024 | 132.1 | 134.25 | 128.1 | 128.85 | 187.54 Thousand |
| 16 Feb, 2024 | 129.45 | 134.05 | 127.1 | 130.8 | 224.39 Thousand |
| 15 Feb, 2024 | 127.2 | 130.95 | 126.45 | 126.7 | 140.89 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3