Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 108.15 | 109.5 | 94.65 | 96.75 | 288.67 Thousand |
| 12 Mar, 2024 | 111.8 | 113.7 | 106.6 | 107.65 | 218.92 Thousand |
| 11 Mar, 2024 | 118.4 | 118.45 | 110.55 | 111.55 | 229.9 Thousand |
| 07 Mar, 2024 | 118.85 | 120.5 | 116.65 | 118.05 | 151.6 Thousand |
| 06 Mar, 2024 | 122.3 | 122.7 | 115.65 | 117.6 | 251.03 Thousand |
| 05 Mar, 2024 | 123.4 | 124.45 | 121.15 | 122.3 | 132.41 Thousand |
| 04 Mar, 2024 | 127.35 | 127.35 | 123.45 | 124.1 | 111.9 Thousand |
| 02 Mar, 2024 | 126.9 | 127.95 | 125.4 | 127.65 | 13.42 Thousand |
| 01 Mar, 2024 | 125.1 | 128.25 | 124.0 | 125.8 | 110.65 Thousand |
| 29 Feb, 2024 | 125.7 | 126.05 | 120.85 | 123.95 | 180.24 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3