Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 128.85 | 129.15 | 123.5 | 124.3 | 245.96 Thousand |
| 10 Apr, 2024 | 128.05 | 131.0 | 128.05 | 129.05 | 154.31 Thousand |
| 09 Apr, 2024 | 129.25 | 133.0 | 126.25 | 127.35 | 232.67 Thousand |
| 08 Apr, 2024 | 131.0 | 133.0 | 128.6 | 130.1 | 478.84 Thousand |
| 05 Apr, 2024 | 127.9 | 132.2 | 127.7 | 130.4 | 670.73 Thousand |
| 04 Apr, 2024 | 122.4 | 130.4 | 122.4 | 128.05 | 679.14 Thousand |
| 03 Apr, 2024 | 118.2 | 123.3 | 117.25 | 122.65 | 234.21 Thousand |
| 02 Apr, 2024 | 121.25 | 122.75 | 119.0 | 121.55 | 234.35 Thousand |
| 01 Apr, 2024 | 115.0 | 122.2 | 114.9 | 120.2 | 306.57 Thousand |
| 28 Mar, 2024 | 114.95 | 118.9 | 112.45 | 113.05 | 139.66 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3