Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 113.2 | 118.65 | 112.15 | 116.35 | 117.43 Thousand |
| 13 May, 2024 | 110.45 | 114.0 | 107.5 | 110.95 | 283.95 Thousand |
| 10 May, 2024 | 112.05 | 113.35 | 109.45 | 111.3 | 203.17 Thousand |
| 09 May, 2024 | 116.15 | 119.15 | 110.55 | 111.6 | 123.68 Thousand |
| 08 May, 2024 | 116.7 | 118.95 | 114.5 | 117.1 | 317.36 Thousand |
| 07 May, 2024 | 119.8 | 120.25 | 116.1 | 117.05 | 132.97 Thousand |
| 06 May, 2024 | 122.6 | 124.05 | 119.1 | 119.75 | 174.84 Thousand |
| 03 May, 2024 | 122.0 | 125.9 | 121.0 | 122.5 | 363.29 Thousand |
| 02 May, 2024 | 120.8 | 122.5 | 118.8 | 121.2 | 148.61 Thousand |
| 30 Apr, 2024 | 122.25 | 123.3 | 120.05 | 121.15 | 182.49 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3