Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 117.1 | 120.05 | 116.5 | 117.8 | 76.75 Thousand |
| 27 May, 2024 | 116.5 | 120.25 | 115.45 | 118.75 | 198.14 Thousand |
| 24 May, 2024 | 119.45 | 119.45 | 115.4 | 116.1 | 57.83 Thousand |
| 23 May, 2024 | 118.95 | 120.2 | 117.0 | 117.35 | 89.83 Thousand |
| 22 May, 2024 | 119.0 | 120.55 | 117.5 | 118.95 | 92.18 Thousand |
| 21 May, 2024 | 120.3 | 121.95 | 117.05 | 118.7 | 256.78 Thousand |
| 18 May, 2024 | 119.0 | 119.0 | 117.9 | 118.2 | 12.8 Thousand |
| 17 May, 2024 | 116.3 | 119.65 | 116.3 | 117.7 | 120.34 Thousand |
| 16 May, 2024 | 116.45 | 118.85 | 115.6 | 116.3 | 56.6 Thousand |
| 15 May, 2024 | 117.35 | 118.45 | 115.6 | 115.95 | 133.13 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3