Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 113.7 | 116.1 | 113.0 | 114.5 | 168.79 Thousand |
| 10 Jun, 2024 | 113.4 | 116.1 | 112.3 | 113.7 | 117.05 Thousand |
| 07 Jun, 2024 | 113.6 | 113.6 | 108.9 | 112.15 | 73.12 Thousand |
| 06 Jun, 2024 | 105.4 | 112.15 | 105.15 | 110.2 | 136.89 Thousand |
| 05 Jun, 2024 | 100.35 | 104.4 | 94.0 | 103.4 | 314.23 Thousand |
| 04 Jun, 2024 | 114.7 | 114.7 | 91.15 | 96.2 | 656.5 Thousand |
| 03 Jun, 2024 | 114.65 | 116.35 | 113.0 | 113.9 | 91.49 Thousand |
| 31 May, 2024 | 114.45 | 114.45 | 110.3 | 110.65 | 149.91 Thousand |
| 30 May, 2024 | 118.05 | 118.6 | 112.0 | 112.35 | 944.85 Thousand |
| 29 May, 2024 | 118.5 | 120.7 | 116.0 | 117.65 | 178.78 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3