Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 108.1 | 110.2 | 107.3 | 108.0 | 62.83 Thousand |
| 08 Jul, 2024 | 111.45 | 111.55 | 108.4 | 108.95 | 128.18 Thousand |
| 05 Jul, 2024 | 110.15 | 112.85 | 109.8 | 111.05 | 77.25 Thousand |
| 04 Jul, 2024 | 112.35 | 112.35 | 110.0 | 110.25 | 80.82 Thousand |
| 03 Jul, 2024 | 112.35 | 113.7 | 110.9 | 111.4 | 195.9 Thousand |
| 02 Jul, 2024 | 113.0 | 113.25 | 109.75 | 112.35 | 148.49 Thousand |
| 01 Jul, 2024 | 109.7 | 113.45 | 109.65 | 112.25 | 93.62 Thousand |
| 28 Jun, 2024 | 110.95 | 111.1 | 108.5 | 109.2 | 134.2 Thousand |
| 27 Jun, 2024 | 113.9 | 113.9 | 108.85 | 109.9 | 184.65 Thousand |
| 26 Jun, 2024 | 113.05 | 114.6 | 112.0 | 112.25 | 117.7 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3