Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 100.4 | 103.8 | 100.4 | 101.8 | 80.23 Thousand |
| 05 Aug, 2024 | 102.7 | 104.7 | 99.2 | 100.6 | 308.36 Thousand |
| 02 Aug, 2024 | 106.9 | 109.0 | 105.75 | 107.5 | 46.01 Thousand |
| 01 Aug, 2024 | 112.9 | 112.9 | 107.15 | 107.55 | 215.72 Thousand |
| 31 Jul, 2024 | 107.1 | 113.4 | 106.7 | 111.7 | 137.24 Thousand |
| 30 Jul, 2024 | 104.1 | 108.7 | 104.1 | 107.2 | 131 Thousand |
| 29 Jul, 2024 | 109.55 | 109.55 | 105.3 | 105.75 | 87.15 Thousand |
| 26 Jul, 2024 | 106.85 | 108.1 | 104.85 | 106.9 | 125.88 Thousand |
| 25 Jul, 2024 | 103.65 | 107.3 | 103.25 | 105.6 | 45.36 Thousand |
| 24 Jul, 2024 | 102.05 | 106.5 | 102.05 | 104.7 | 86.31 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3