Shriram Properties Limited (SHRIRAMPPS.BO)

INR 74.63

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 99.0 103.8 99.0 102.0 376.03 Thousand
16 Aug, 2024 103.25 103.25 97.95 98.9 156.83 Thousand
15 Aug, 2024 103.25 103.25 97.95 98.9 156.83 Thousand
14 Aug, 2024 105.3 105.65 98.85 101.2 76.07 Thousand
13 Aug, 2024 106.3 106.55 104.3 105.05 134.96 Thousand
12 Aug, 2024 103.0 107.2 102.35 105.6 134.96 Thousand
11 Aug, 2024 103.0 107.2 102.35 105.6 30.18 Thousand
09 Aug, 2024 106.2 107.6 103.85 104.4 40.04 Thousand
08 Aug, 2024 104.8 107.2 103.45 106.05 84.22 Thousand
07 Aug, 2024 103.8 104.85 102.0 103.35 27.21 Thousand